Bancor Network

BNT · 美元计价

$0.2944

-1.87% ≈ ￥1.943 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.3038

24H 最低$0.2908

今日开盘$0.3

24H 成交量$13.37万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.124	$0.1284	$0.1227	$6.82万	$7,333.81万	-2.52%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
225	AXSAxie Infinity	$0.92	$0.97	$0.912	$89.03万	$1.67亿	-4.27%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
213	TWTTrust Wallet	$0.4536	$0.4697	$0.4284	$94.99万	$1.94亿	3.04%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
360	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
220	BAT注意力币	$0.135	$0.1449	$0.134	$91.87万	$2.07亿	-3.50%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
188	RADRadworks	$0.279	$0.288	$0.258	$119.74万	$1,566.46万	5.28%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
451	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%