IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	COWCoW Protocol	$0.1056	$0.1284	$0.1022	$59.22万	$7,333.81万	-14.36%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,334.24万	$4,442.76万	-2.09%
156	AXSAxie Infinity	$0.827	$0.96	$0.818	$236.13万	$1.67亿	-10.30%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$97.89万	$603.73万	-4.39%
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.22万	$1.94亿	-4.05%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
157	EWYBiShares MSCI South Korea ETF (	$154.45	$163.22	$153.11	$234.32万	$1,097.54万	-3.37%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
158	ORDIORDI	$3.358	$3.77	$3.17	$233.75万	$7,829.99万	-5.75%
130	ATOMCosmos Hub	$1.51	$1.64	$1.44	$359.32万	$8.80亿	-5.21%
211	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.02万	$2.07亿	-7.65%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
128	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$367.42万	$1.96亿	-5.20%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
151	RADRadworks	$0.207	$0.288	$0.186	$252.00万	$1,566.46万	-20.69%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%