红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	COWCoW Protocol	$0.121	$0.1284	$0.1185	$13.55万	$7,333.81万	-5.25%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
201	AXSAxie Infinity	$0.875	$0.97	$0.855	$127.99万	$1.67亿	-9.14%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
210	TWTTrust Wallet	$0.4335	$0.4697	$0.4211	$114.49万	$1.94亿	-2.03%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
408	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
192	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.42万	$2.07亿	-8.53%
570	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	RADRadworks	$0.257	$0.288	$0.256	$153.63万	$1,566.46万	-3.02%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
489	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%