eCash

XEC · 美元计价

$0.00000664

-0.75% ≈ ￥0.00004382 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000669

24H 成交量$25.61万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$7.03万	$7,333.81万	1.76%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
213	AXSAxie Infinity	$0.947	$0.98	$0.912	$89.45万	$1.67亿	-0.63%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
228	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$85.68万	$1.94亿	6.82%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$172.40万	$1,097.54万	-2.17%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
216	ORDIORDI	$3.702	$3.77	$3.54	$88.70万	$7,829.99万	1.82%
130	ATOMCosmos Hub	$1.623	$1.66	$1.58	$231.51万	$8.80亿	0.06%
194	BAT注意力币	$0.1374	$0.1449	$0.1364	$104.52万	$2.07亿	-1.01%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
470	RADRadworks	$0.264	$0.267	$0.258	$28.74万	$1,566.46万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%