Api3
API3 · 美元计价
$0.2605
0.35%
≈ ￥1.7193
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2596
24H 成交量$72.37万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.51万 | $7,194.93万 | -0.47% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.96 | $220.45 | $215.62 | $952.27万 | $4,601.84万 | -0.89% |
| 311 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.12万 | $1.67亿 | -0.10% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.57 | $148.53 | $128.62 | $76.23万 | $576.99万 | 10.33% |
| 567 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.48万 | $1.81亿 | 0.64% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.11 | $166.45 | $156.90 | $244.17万 | $1,109.80万 | 5.29% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 217 |
ORDIORDI
|
$3.671 | $3.72 | $3.61 | $84.02万 | $7,662.81万 | 0.82% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.81万 | $8.78亿 | 0.99% |
| 133 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $171.83万 | $2.05亿 | -5.54% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 330 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $47.74万 | $2.10亿 | -0.70% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Tokamak - 币种排行
First Digital - 数字货币市值
Ondo - BTC行情
Tutorial - 比特币
Raydium - BTC行情
Lorenzo - 加密货币行情
United Stables - BTC行情
Injective - 比特币
Blur - 数字货币市值
Internet - 以太坊ETH价格
Aster - 币种排行
Caldera - 比特币行情
币安币 - BTC行情
Tutorial - 比特币行情
波场 - BTC行情
Huma Finance - 币种排行
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 加密货币行情
QQQB - 比特币
Injective - 比特币
Tokamak - 数字货币市值
Zama - BTC行情
Official Trump - 币种排行
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格