比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 00:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$7.05万	$7,333.81万	2.08%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%
214	AXSAxie Infinity	$0.949	$0.98	$0.912	$89.41万	$1.67亿	-0.11%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
227	TWTTrust Wallet	$0.4673	$0.4697	$0.4284	$85.97万	$1.94亿	7.55%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
155	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$170.98万	$1,097.54万	-2.02%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
215	ORDIORDI	$3.717	$3.77	$3.54	$89.15万	$7,829.99万	2.51%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$231.70万	$8.80亿	0.74%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$104.36万	$2.07亿	-0.87%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
471	RADRadworks	$0.265	$0.267	$0.258	$28.67万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%