Kyber Network Crystal

KNC · 美元计价

$0.1176

-1.75% ≈ ￥0.77616 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1197

24H 成交量$23.95万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.89	$216.22	$212.38	$1,350.65万	$4,442.76万	-1.40%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.09	$147.08	$136.83	$134.23万	$603.73万	-5.15%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
210	BAT注意力币	$0.1353	$0.1449	$0.1348	$92.72万	$2.07亿	-3.84%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.56万	$1.96亿	-8.41%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
474	RADRadworks	$0.264	$0.267	$0.258	$27.81万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%