MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1258	$0.1294	$0.1227	$6.96万	$7,333.81万	0.24%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
214	AXSAxie Infinity	$0.938	$0.98	$0.912	$89.87万	$1.67亿	-1.37%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
216	TWTTrust Wallet	$0.4584	$0.4697	$0.4284	$89.54万	$1.94亿	5.62%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
196	BAT注意力币	$0.1357	$0.1449	$0.1354	$102.98万	$2.07亿	-1.60%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
478	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.00%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%