Ravencoin

RVN · 美元计价

$0.00131

-11.67% ≈ ￥0.008646 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001483

24H 成交量$118.95万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.26万	$7,333.81万	-9.49%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
186	AXSAxie Infinity	$0.858	$0.96	$0.825	$174.09万	$1.67亿	-10.06%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
191	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$167.66万	$1.94亿	-7.81%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
439	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
159	EWYBiShares MSCI South Korea ETF (	$154.66	$163.32	$154.42	$230.46万	$1,097.54万	-5.14%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
162	ORDIORDI	$3.293	$3.77	$3.17	$228.60万	$7,829.99万	-10.15%
128	ATOMCosmos Hub	$1.474	$1.64	$1.44	$349.97万	$8.80亿	-10.07%
204	BAT注意力币	$0.1251	$0.1405	$0.1226	$154.16万	$2.07亿	-10.77%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
176	RADRadworks	$0.246	$0.288	$0.241	$200.53万	$1,566.46万	-7.52%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%