SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.08

-0.19% ≈ ￥5082.53 (-$1.46)

更新于 2026-10-29 23:05:04

24H 最高$776.15

24H 最低$768.28

今日开盘$771.54

24H 成交量$108.68万

流通市值$1,930.23万

24H 涨跌额(-$1.46)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.75万	$7,289.96万	1.19%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
224	AXSAxie Infinity	$0.942	$0.98	$0.912	$84.36万	$1.68亿	-1.05%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
262	TWTTrust Wallet	$0.4593	$0.4604	$0.4284	$71.28万	$1.84亿	5.30%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
186	BAT注意力币	$0.1379	$0.1449	$0.1363	$112.38万	$2.11亿	-0.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
458	RADRadworks	$0.264	$0.267	$0.258	$28.69万	$1,565.73万	-1.12%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%