MegaETH

MEGA · 美元计价

$0.04807

-4.21% ≈ ￥0.317262 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.05018

24H 成交量$350.62万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	COWCoW Protocol	$0.1248	$0.1294	$0.1227	$5.84万	$7,289.96万	-0.95%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$215.06	$220.05	$212.70	$1,102.24万	$4,686.84万	-1.97%
216	AXSAxie Infinity	$0.934	$0.98	$0.912	$87.75万	$1.68亿	-1.58%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.89	$148.53	$128.62	$152.78万	$642.38万	10.34%
284	TWTTrust Wallet	$0.4477	$0.4504	$0.4284	$60.97万	$1.84亿	2.33%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
178	BAT注意力币	$0.1378	$0.1449	$0.1363	$120.66万	$2.11亿	-3.43%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
85	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$419.72万	$2.05亿	-7.35%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
468	RADRadworks	$0.262	$0.267	$0.258	$27.29万	$1,565.73万	-1.13%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%