Falcon Finance

FF · 美元计价

$0.09556

-0.44% ≈ ￥0.630696 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09598

24H 成交量$366.74万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.81万	$7,289.96万	1.51%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
224	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.45万	$1.68亿	-0.53%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
261	TWTTrust Wallet	$0.4612	$0.4614	$0.4284	$71.55万	$1.84亿	5.73%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
185	BAT注意力币	$0.1391	$0.1449	$0.1363	$112.36万	$2.11亿	0.29%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	RADRadworks	$0.265	$0.267	$0.258	$28.87万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
434	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%