Sei

SEI · 美元计价

$0.04898

-8.84% ≈ ￥0.323268 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.05436

24H 最低$0.04718

今日开盘$0.05373

24H 成交量$606.90万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.90万	$7,333.81万	-5.51%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.74	$215.46	$210.34	$1,292.24万	$4,442.76万	-1.52%
194	AXSAxie Infinity	$0.879	$0.963	$0.855	$141.30万	$1.67亿	-8.25%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.69	$107.95万	$603.73万	-4.13%
202	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$133.80万	$1.94亿	-1.23%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
189	BAT注意力币	$0.1302	$0.1437	$0.1269	$144.34万	$2.07亿	-8.70%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$414.50万	$1.96亿	-11.22%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.258	$0.288	$0.253	$184.87万	$1,566.46万	-3.37%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%