Raydium
RAY · 美元计价
$1.7349
-2.14%
≈ ￥11.4503
(-$0.04)
更新于 2026-10-29 13:35:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7729
24H 成交量$417.37万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.70 | $1,198.85万 | $4,686.84万 | -2.12% |
| 259 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $73.70万 | $1.68亿 | -2.91% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.8 | $148.53 | $128.62 | $135.85万 | $642.38万 | 7.21% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.46万 | $1.84亿 | -1.69% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$163.02 | $167.14 | $159.22 | $212.67万 | $1,119.36万 | -0.10% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 245 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.42万 | $7,741.07万 | -2.03% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $243.82万 | $8.89亿 | -1.10% |
| 165 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.85万 | $2.11亿 | -6.44% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00378 | $246.69万 | $2.05亿 | -9.65% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Pump.fun - BTC行情
Celestia - 加密货币行情
Arbitrum - 比特币
Caldera - 数字货币市值
Blur - 比特币
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
Renzo - 币种排行
Artificial Inu - 比特币行情
Plume - 数字货币市值
恒星币 - 币种排行
United Stables - 以太坊ETH价格
Plume - BTC行情
Ondo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 币种排行
Plume - 比特币
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Gram - 比特币行情
Optimism - 比特币
Ether.fi - 比特币
USDC - 数字货币市值
Artificial - BTC行情
Aptos - 比特币
Plume - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Zama - 数字货币市值
Caldera - BTC行情
比特币 - 加密货币行情
QQQB - 加密货币行情