CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.99

-11.21% ≈ ￥32.934 (-$0.63)

更新于 2026-10-30 08:05:01

24H 最高$5.65

24H 最低$4.94

今日开盘$5.62

24H 成交量$613.06万

流通市值$4,015.44万

24H 涨跌额(-$0.63)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.89万	$7,333.81万	-8.04%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
193	AXSAxie Infinity	$0.87	$0.961	$0.855	$148.92万	$1.67亿	-9.19%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
191	TWTTrust Wallet	$0.415	$0.4697	$0.4123	$149.99万	$1.94亿	-5.92%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
416	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$156.89	$165.57	$155.86	$219.63万	$1,097.54万	-3.94%
433	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
185	ORDIORDI	$3.387	$3.77	$3.35	$158.02万	$7,829.99万	-7.96%
128	ATOMCosmos Hub	$1.493	$1.65	$1.48	$304.56万	$8.80亿	-9.24%
198	BAT注意力币	$0.1272	$0.1423	$0.1268	$145.94万	$2.07亿	-10.61%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%