Ether.fi

ETHFI · 美元计价

$0.619

-8.77% ≈ ￥4.0854 (-$0.06)

更新于 2026-10-30 06:30:02

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.6785

24H 成交量$584.98万

流通市值$6.78亿

24H 涨跌额(-$0.06)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	COWCoW Protocol	$0.1198	$0.1284	$0.1185	$16.92万	$7,333.81万	-5.67%
320	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.39	$215.46	$210.34	$1,289.46万	$4,442.76万	-1.72%
194	AXSAxie Infinity	$0.877	$0.963	$0.855	$141.82万	$1.67亿	-8.55%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.68	$107.81万	$603.73万	-4.19%
202	TWTTrust Wallet	$0.4331	$0.4697	$0.4211	$133.83万	$1.94亿	-1.75%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
185	ORDIORDI	$3.422	$3.77	$3.35	$151.31万	$7,829.99万	-7.19%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%
190	BAT注意力币	$0.1297	$0.1437	$0.1269	$144.63万	$2.07亿	-9.24%
577	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$411.35万	$1.96亿	-10.80%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.258	$0.288	$0.253	$185.03万	$1,566.46万	-2.64%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%