Gitcoin

GTC · 美元计价

$0.24167

-1.12% ≈ ￥1.595 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24441

24H 成交量$451.03万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1278	$0.1294	$0.1227	$6.98万	$7,333.81万	2.08%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
220	AXSAxie Infinity	$0.954	$0.98	$0.912	$87.29万	$1.67亿	0.00%
153	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.80万	$603.73万	6.65%
231	TWTTrust Wallet	$0.4668	$0.4697	$0.4284	$83.38万	$1.94亿	7.24%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
225	ORDIORDI	$3.739	$3.77	$3.54	$86.22万	$7,829.99万	2.64%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
193	BAT注意力币	$0.1384	$0.1449	$0.1364	$103.59万	$2.07亿	-0.07%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
464	RADRadworks	$0.265	$0.267	$0.258	$29.21万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%