Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.33

-4.85% ≈ ￥1071.38 (-$8.27)

更新于 2026-10-30 14:25:01

24H 最高$178.42

24H 最低$158.44

今日开盘$170.6

24H 成交量$375.90万

流通市值$1,451.26万

24H 涨跌额(-$8.27)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COWCoW Protocol	$0.109	$0.1284	$0.1022	$71.81万	$7,333.81万	-11.96%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$207.24	$1,353.85万	$4,442.76万	-2.26%
162	AXSAxie Infinity	$0.855	$0.96	$0.818	$239.17万	$1.67亿	-7.27%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
190	TWTTrust Wallet	$0.4237	$0.4697	$0.3934	$196.06万	$1.94亿	-1.99%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
179	EWYBiShares MSCI South Korea ETF (	$156.14	$162.64	$153.11	$204.94万	$1,097.54万	-3.52%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
157	ORDIORDI	$3.41	$3.77	$3.17	$251.41万	$7,829.99万	-5.01%
128	ATOMCosmos Hub	$1.535	$1.64	$1.44	$362.18万	$8.80亿	-4.12%
209	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.21万	$2.07亿	-4.67%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	RADRadworks	$0.224	$0.288	$0.186	$352.06万	$1,566.46万	-14.18%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%