Internet Computer

ICP · 美元计价

$2.585

0.12% ≈ ￥17.061 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$2.69

24H 最低$2.52

今日开盘$2.582

24H 成交量$464.04万

流通市值$14.65亿

24H 涨跌额($0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,437.22万	$4,442.76万	-1.66%
217	AXSAxie Infinity	$0.943	$0.98	$0.912	$89.39万	$1.67亿	-0.53%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.38	$148.53	$128.62	$172.80万	$603.73万	5.32%
219	TWTTrust Wallet	$0.4606	$0.4697	$0.4284	$88.44万	$1.94亿	6.33%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
157	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$165.60万	$1,097.54万	-2.34%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
224	ORDIORDI	$3.684	$3.77	$3.54	$87.18万	$7,829.99万	1.74%
131	ATOMCosmos Hub	$1.612	$1.66	$1.58	$227.95万	$8.80亿	0.25%
199	BAT注意力币	$0.1362	$0.1449	$0.1357	$101.02万	$2.07亿	-1.23%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$418.18万	$1.96亿	-5.91%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
477	RADRadworks	$0.265	$0.267	$0.258	$27.93万	$1,566.46万	1.15%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%