DUSK

DUSK · 美元计价

$0.0906

-7.36% ≈ ￥0.59796 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.0978

24H 成交量$219.47万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$57.77万	$7,333.81万	-13.93%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
156	AXSAxie Infinity	$0.823	$0.96	$0.818	$234.78万	$1.67亿	-10.93%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
186	TWTTrust Wallet	$0.4111	$0.4697	$0.3934	$186.95万	$1.94亿	-4.55%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
449	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
155	EWYBiShares MSCI South Korea ETF (	$153.76	$163.22	$153.11	$236.10万	$1,097.54万	-4.24%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
161	ORDIORDI	$3.346	$3.77	$3.17	$229.83万	$7,829.99万	-6.48%
130	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.38万	$8.80亿	-6.13%
209	BAT注意力币	$0.1272	$0.1405	$0.1226	$162.75万	$2.07亿	-8.36%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
172	RADRadworks	$0.237	$0.288	$0.231	$214.66万	$1,566.46万	-9.20%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%