Algorand

ALGO · 美元计价

$0.1009

-0.40% ≈ ￥0.66594 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1013

24H 成交量$204.18万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1263	$0.1294	$0.1227	$5.73万	$7,289.96万	0.96%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$218.59	$212.38	$1,391.17万	$4,686.84万	-1.99%
223	AXSAxie Infinity	$0.94	$0.98	$0.912	$83.65万	$1.68亿	-0.95%
145	ORCLBOracle (bStocks Tokenized Stoc	$141.05	$148.53	$128.62	$174.17万	$642.38万	7.80%
269	TWTTrust Wallet	$0.4538	$0.4558	$0.4284	$66.43万	$1.84亿	4.47%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
143	EWYBiShares MSCI South Korea ETF (	$162.05	$167.14	$159.22	$181.03万	$1,119.36万	-0.97%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
252	ORDIORDI	$3.662	$3.75	$3.54	$72.87万	$7,741.07万	1.02%
132	ATOMCosmos Hub	$1.625	$1.66	$1.58	$214.27万	$8.89亿	0.12%
182	BAT注意力币	$0.1374	$0.1449	$0.1363	$115.35万	$2.11亿	-0.79%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
86	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$425.01万	$2.05亿	-6.68%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	RADRadworks	$0.264	$0.267	$0.258	$28.11万	$1,565.73万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%