METAB

METAB · 美元计价

$619.31

-0.42% ≈ ￥4087.45 (-$2.58)

更新于 2026-10-29 19:20:02

24H 最高$625.11

24H 最低$609.92

今日开盘$621.89

24H 成交量$206.37万

流通市值—

24H 涨跌额(-$2.58)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.82	$220.45	$212.70	$1,048.08万	$4,686.84万	-2.29%
229	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.23%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.07	$148.53	$128.62	$146.72万	$642.38万	9.35%
351	TWTTrust Wallet	$0.4424	$0.4504	$0.4284	$44.52万	$1.84亿	0.09%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	EWYBiShares MSCI South Korea ETF (	$161.68	$167.14	$159.22	$196.74万	$1,119.36万	-1.05%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	ORDIORDI	$3.607	$3.75	$3.54	$72.60万	$7,741.07万	-2.20%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$221.98万	$8.89亿	-1.58%
177	BAT注意力币	$0.1374	$0.151	$0.1363	$129.99万	$2.11亿	-8.22%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$390.02万	$2.05亿	-10.75%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
481	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-1.87%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%