达世币
DASH · 美元计价
$54.25
0.30%
≈ ￥358.05
($0.16)
更新于 2026-10-28 17:40:01
24H 最高$55.76
24H 最低$53.67
今日开盘$54.09
24H 成交量$922.84万
流通市值$6.97亿
24H 涨跌额($0.16)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 2.66% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.54 | $220.05 | $215.91 | $763.10万 | $4,739.07万 | 1.43% |
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $43.13万 | $1.68亿 | 2.34% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.07 | $132.68 | $126.77 | $37.23万 | $543.24万 | 4.16% |
| 548 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4257 | $16.08万 | $1.80亿 | 2.79% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$162.96 | $163.71 | $154.71 | $285.82万 | $1,002.43万 | 5.05% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.19万 | $7,582.87万 | 4.26% |
| 123 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $200.90万 | $8.71亿 | 1.17% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $184.88万 | $2.19亿 | 2.75% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.94% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.62万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ethena - 加密货币行情
Pepe - BTC行情
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币
Renzo - BTC行情
Tutorial - 币种排行
MegaETH - 加密货币行情
Midnight - 币种排行
First Digital - 比特币
Vana - BTC行情
Blur - 币种排行
Ethena - BTC行情
BFUSD - 比特币
Aave - BTC行情
RWUSD - BTC行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
Renzo - 币种排行
Aptos - 加密货币行情
波场 - 币种排行
Solana - 以太坊ETH价格
Chainlink - BTC行情
PancakeSwap - 数字货币市值
Ondo - 比特币
Injective - 比特币行情
First Digital - 数字货币市值
Gram - 比特币
Midnight - 币种排行
Bubblemaps - 币种排行
Zama - 币种排行
以太坊 - 加密货币行情
Plume - 数字货币市值
Polkadot - 币种排行
Bittensor - 数字货币市值
Lorenzo - 数字货币市值