Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.02

-22.29% ≈ ￥468.732 (-$20.37)

更新于 2026-10-30 10:35:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.39

24H 成交量$2,862.84万

流通市值$5,544.34万

24H 涨跌额(-$20.37)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	COWCoW Protocol	$0.1073	$0.1284	$0.1057	$38.39万	$7,333.81万	-12.84%
363	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
165	AXSAxie Infinity	$0.829	$0.96	$0.818	$227.23万	$1.67亿	-10.18%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
191	TWTTrust Wallet	$0.4077	$0.4697	$0.3934	$174.56万	$1.94亿	-5.03%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
445	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
166	EWYBiShares MSCI South Korea ETF (	$153.87	$163.22	$153.11	$224.99万	$1,097.54万	-3.66%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	ORDIORDI	$3.339	$3.77	$3.17	$231.65万	$7,829.99万	-6.05%
128	ATOMCosmos Hub	$1.504	$1.64	$1.44	$360.99万	$8.80亿	-5.47%
208	BAT注意力币	$0.1262	$0.1405	$0.1226	$157.23万	$2.07亿	-8.62%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	RADRadworks	$0.249	$0.288	$0.241	$204.37万	$1,566.46万	-5.32%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%