Injective

INJ · 美元计价

$7.999

1.13% ≈ ￥52.7934 ($0.09)

更新于 2026-10-29 19:15:01

24H 最高$8.21

24H 最低$7.52

今日开盘$7.91

24H 成交量$1,274.81万

流通市值$8.09亿

24H 涨跌额($0.09)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.93万	$7,289.96万	-2.90%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$212.70	$1,049.82万	$4,686.84万	-2.26%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.80万	$1.68亿	-3.02%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
374	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$39.88万	$1.84亿	0.50%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
177	BAT注意力币	$0.1377	$0.151	$0.1363	$130.02万	$2.11亿	-7.96%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	RADRadworks	$0.262	$0.269	$0.258	$26.57万	$1,565.73万	-2.24%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%