Horizen
ZEN · 美元计价
$5.752
-3.36%
≈ ￥37.9632
(-$0.20)
更新于 2026-10-29 14:35:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.952
24H 成交量$169.17万
流通市值$1.10亿
24H 涨跌额(-$0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.49万 | $7,289.96万 | -2.44% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,181.77万 | $4,686.84万 | -2.55% |
| 241 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $77.69万 | $1.68亿 | -4.15% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 550 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.95% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 164 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.31万 | $2.11亿 | -6.94% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.60万 | $1,565.73万 | -2.24% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ripple USD - 币种排行
USD.AI - 比特币
USDC - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 以太坊ETH价格
Sui - BTC行情
Internet - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
Sui - 币种排行
EUR - 比特币
币安币 - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 币种排行
Artificial Inu - 币种排行
EUR - 比特币
Bittensor - BTC行情
Starknet - BTC行情
Tutorial - 数字货币市值
MarsCoin - 比特币
Sei - 以太坊ETH价格
Blur - 币种排行
比特现金 - 数字货币市值
Initia - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 加密货币行情
RWUSD - 比特币行情
Aster - 币种排行
Hyperliquid - 比特币
Internet - 比特币
QQQB - 数字货币市值
Polkadot - 比特币
Tokamak - 比特币
USD.AI - 加密货币行情
Chainlink - 数字货币市值
EUR - 币种排行