Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.13

1.99% ≈ ￥535.458 ($1.58)

更新于 2026-10-30 01:20:01

24H 最高$88.10

24H 最低$77.15

今日开盘$79.55

24H 成交量$160.70万

流通市值$827.98万

24H 涨跌额($1.58)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.97万	$7,333.81万	1.92%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.59	$217.94	$212.38	$1,427.47万	$4,442.76万	-1.73%
215	AXSAxie Infinity	$0.944	$0.98	$0.912	$89.34万	$1.67亿	-0.42%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.01	$148.53	$128.62	$173.04万	$603.73万	5.89%
221	TWTTrust Wallet	$0.4635	$0.4697	$0.4284	$87.54万	$1.94亿	7.09%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
157	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$165.70万	$1,097.54万	-2.24%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
222	ORDIORDI	$3.694	$3.77	$3.54	$86.98万	$7,829.99万	2.19%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$226.61万	$8.80亿	0.69%
195	BAT注意力币	$0.136	$0.1449	$0.1357	$104.43万	$2.07亿	-1.59%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.06万	$1.96亿	-5.92%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
466	RADRadworks	$0.265	$0.267	$0.258	$28.71万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
441	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%