The Sandbox
SAND · 美元计价
$0.04779
-0.52%
≈ ￥0.315414
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04804
24H 成交量$125.30万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.16% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.14 | $220.45 | $212.90 | $1,207.75万 | $4,601.84万 | -1.72% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $55.85万 | $1.67亿 | -0.73% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.52 | $148.53 | $128.62 | $117.78万 | $576.99万 | 7.82% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.07% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $227.10万 | $1,109.80万 | 2.92% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 255 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.42万 | $7,662.81万 | 0.41% |
| 119 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.11% |
| 142 |
BAT注意力币
|
$0.142 | $0.1547 | $0.1363 | $168.08万 | $2.05亿 | -1.25% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 209 |
JASMYJasmyCoin
|
$0.00416 | $0.00435 | $0.0041 | $96.62万 | $2.10亿 | -3.70% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 492 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Aster - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 比特币
USD1 - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - 币种排行
艾达币 - 比特币行情
Arbitrum - 币种排行
MyShell - BTC行情
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Official Trump - 比特币行情
Celo - 币种排行
Bittensor - 加密货币行情
MarsCoin - BTC行情
Hedera - BTC行情
以太坊 - 比特币
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Plasma - 币种排行
Zama - 币种排行
Celo - 加密货币行情
USDC - 币种排行
牛来 - 比特币
USD1 - BTC行情
恒星币 - 加密货币行情
大零币 - 数字货币市值
币安币 - 数字货币市值
Ondo - BTC行情
Aster - 币种排行