WBTC
WBTC · 美元计价
$80151.84
-0.74%
≈ ￥529002.14
(-$598.57)
更新于 2026-10-29 13:55:01
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80750.41
24H 成交量$176.75万
流通市值—
24H 涨跌额(-$598.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.21% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $220.45 | $212.70 | $1,187.13万 | $4,686.84万 | -2.16% |
| 259 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $73.63万 | $1.68亿 | -3.22% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $135.81万 | $642.38万 | 7.08% |
| 543 |
TWTTrust Wallet
|
$0.4344 | $0.4456 | $0.4284 | $18.43万 | $1.84亿 | -1.81% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $194.64万 | $1,119.36万 | -0.47% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 244 |
ORDIORDI
|
$3.609 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -2.28% |
| 116 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.22% |
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.86万 | $2.11亿 | -6.64% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00375 | $254.14万 | $2.05亿 | -11.32% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.51万 | $1,565.73万 | -1.87% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Aster - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - 比特币行情
Sui - BTC行情
达世币 - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
恒星币 - 数字货币市值
比特现金 - 数字货币市值
Tutorial - 币种排行
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 比特币
Caldera - 加密货币行情
Ethena - 币种排行
Bubblemaps - 比特币
Injective - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - BTC行情
Solana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
Sei - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特币 - 币种排行
Avalanche - 数字货币市值
LayerZero - 币种排行
比特币 - 数字货币市值
Quant - BTC行情
Injective - 比特币行情
艾达币 - 比特币
USD1 - 数字货币市值
Caldera - 币种排行
Initia - 比特币行情
Nillion - 比特币
Shiba Inu - 比特币