SideShift

XAI · 美元计价

$0.00765

-0.39% ≈ ￥0.05049 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00768

24H 成交量$12.30万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.16万	$7,289.96万	-1.43%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
220	AXSAxie Infinity	$0.934	$0.98	$0.912	$86.13万	$1.68亿	-1.79%
162	ORCLBOracle (bStocks Tokenized Stoc	$141.89	$148.53	$128.62	$148.50万	$642.38万	8.00%
295	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$57.74万	$1.84亿	1.53%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$195.18万	$1,119.36万	-1.26%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
252	ORDIORDI	$3.629	$3.75	$3.54	$72.52万	$7,741.07万	-0.52%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.02万	$8.89亿	-0.12%
181	BAT注意力币	$0.1386	$0.1453	$0.1363	$118.85万	$2.11亿	-4.08%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
468	RADRadworks	$0.264	$0.267	$0.258	$27.14万	$1,565.73万	-1.12%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%