SuperRare

RARE · 美元计价

$0.01221

-3.10% ≈ ￥0.080586 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.0126

24H 成交量$24.50万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.32万	$7,289.96万	-2.06%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$220.45	$212.70	$1,024.96万	$4,686.84万	-2.49%
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$84.92万	$1.68亿	-2.73%
164	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$147.26万	$642.38万	7.73%
301	TWTTrust Wallet	$0.4443	$0.4504	$0.4284	$56.56万	$1.84亿	1.12%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$195.84万	$1,119.36万	-1.06%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
260	ORDIORDI	$3.601	$3.75	$3.54	$70.67万	$7,741.07万	-1.34%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$219.98万	$8.89亿	-1.16%
178	BAT注意力币	$0.1381	$0.1464	$0.1363	$126.03万	$2.11亿	-5.67%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$397.81万	$2.05亿	-8.22%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.261	$0.268	$0.258	$27.38万	$1,565.73万	-2.25%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%