Flux

FLUX · 美元计价

$0.0681

0.59% ≈ ￥0.44946 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0677

24H 成交量$29.56万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1279	$0.1294	$0.1227	$6.81万	$7,289.96万	1.43%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.37	$218.22	$212.38	$1,429.34万	$4,686.84万	-1.69%
226	AXSAxie Infinity	$0.952	$0.98	$0.912	$84.72万	$1.68亿	-0.21%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$176.80万	$642.38万	8.98%
261	TWTTrust Wallet	$0.4611	$0.4618	$0.4284	$71.76万	$1.84亿	5.71%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
248	ORDIORDI	$3.702	$3.75	$3.54	$75.81万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
185	BAT注意力币	$0.1387	$0.1449	$0.1363	$112.37万	$2.11亿	-0.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.97万	$2.05亿	-6.64%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	RADRadworks	$0.266	$0.267	$0.258	$28.86万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%