Pudgy Penguins

PENGU · 美元计价

$0.007884

2.44% ≈ ￥0.052034 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007696

24H 成交量$664.88万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	COWCoW Protocol	$0.1273	$0.1294	$0.1227	$6.62万	$7,289.96万	1.27%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%
224	AXSAxie Infinity	$0.942	$0.98	$0.912	$84.22万	$1.68亿	-0.95%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.35	$148.53	$128.62	$175.40万	$642.38万	7.97%
266	TWTTrust Wallet	$0.4595	$0.46	$0.4284	$70.39万	$1.84亿	5.61%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
143	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.73万	$1,119.36万	-1.56%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
243	ORDIORDI	$3.679	$3.75	$3.54	$76.06万	$7,741.07万	1.29%
133	ATOMCosmos Hub	$1.622	$1.66	$1.58	$216.14万	$8.89亿	0.06%
185	BAT注意力币	$0.1379	$0.1449	$0.1363	$113.41万	$2.11亿	-0.65%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	RADRadworks	$0.266	$0.267	$0.258	$28.74万	$1,565.73万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%