PAX Gold

PAXG · 美元计价

$4027.3

-0.64% ≈ ￥26580.18 (-$25.88)

更新于 2026-10-29 21:55:01

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4053.18

24H 成交量$637.75万

流通市值$18.02亿

24H 涨跌额(-$25.88)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.80万	$7,289.96万	-0.56%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$212.69	$218.70	$212.67	$1,236.59万	$4,686.84万	-2.44%
221	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.66万	$1.68亿	-1.37%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
280	TWTTrust Wallet	$0.4496	$0.4515	$0.4284	$62.44万	$1.84亿	3.29%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
183	BAT注意力币	$0.1382	$0.1449	$0.1363	$117.18万	$2.11亿	-2.19%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
471	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-1.13%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%