Aptos

APT · 美元计价

$0.6796

-0.18% ≈ ￥4.4854 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6808

24H 成交量$797.72万

流通市值$6.21亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.07	$217.94	$212.38	$1,433.12万	$4,442.76万	-2.07%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$88.45万	$1.67亿	-1.26%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.34	$148.53	$128.62	$171.69万	$603.73万	5.41%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$419.05万	$1.96亿	-6.62%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%