Kava

KAVA · 美元计价

$0.06843

-0.90% ≈ ￥0.451638 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06905

24H 成交量$108.38万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	COWCoW Protocol	$0.1057	$0.1284	$0.1022	$57.00万	$7,333.81万	-14.62%
366	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.36	$215.46	$207.24	$1,347.37万	$4,442.76万	-2.31%
156	AXSAxie Infinity	$0.82	$0.96	$0.818	$233.66万	$1.67亿	-11.45%
280	ORCLBOracle (bStocks Tokenized Stoc	$133.98	$145.25	$132.65	$94.86万	$603.73万	-4.99%
187	TWTTrust Wallet	$0.4118	$0.4697	$0.3934	$186.64万	$1.94亿	-4.54%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
155	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$235.82万	$1,097.54万	-4.27%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
162	ORDIORDI	$3.344	$3.77	$3.17	$229.61万	$7,829.99万	-6.62%
130	ATOMCosmos Hub	$1.5	$1.64	$1.44	$358.35万	$8.80亿	-6.37%
208	BAT注意力币	$0.1268	$0.1405	$0.1226	$162.91万	$2.07亿	-8.38%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
128	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$365.85万	$1.96亿	-6.44%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
179	RADRadworks	$0.252	$0.288	$0.241	$205.21万	$1,566.46万	-4.18%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%