CYBER

CYBER · 美元计价

$0.267

-8.25% ≈ ￥1.7622 (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.291

24H 成交量$154.24万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.17万	$7,333.81万	-11.35%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$241.70万	$1.67亿	-6.61%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$198.94万	$1.94亿	-3.14%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%