Theta Network

THETA · 美元计价

$0.1755

-1.46% ≈ ￥1.1583 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1781

24H 成交量$46.90万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.60万	$7,333.81万	-0.79%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.1	$216.88	$212.38	$1,371.67万	$4,442.76万	-1.43%
223	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.00万	$1.67亿	-2.40%
168	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$148.54万	$603.73万	-5.52%
212	TWTTrust Wallet	$0.4609	$0.4697	$0.4284	$90.86万	$1.94亿	5.04%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$160.18	$167.14	$159.22	$161.78万	$1,097.54万	-3.40%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
230	ORDIORDI	$3.649	$3.77	$3.54	$83.52万	$7,829.99万	-0.33%
131	ATOMCosmos Hub	$1.598	$1.66	$1.58	$224.64万	$8.80亿	-2.14%
208	BAT注意力币	$0.1359	$0.1449	$0.1348	$94.05万	$2.07亿	-3.00%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
90	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$424.09万	$1.96亿	-7.71%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
479	RADRadworks	$0.264	$0.267	$0.258	$27.28万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%