Origin Token

OGN · 美元计价

$0.02554

-1.20% ≈ ￥0.168564 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02585

24H 成交量$45.16万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$5.76万	$7,289.96万	-0.24%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
222	AXSAxie Infinity	$0.936	$0.98	$0.912	$84.08万	$1.68亿	-1.37%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
277	TWTTrust Wallet	$0.4479	$0.4515	$0.4284	$63.58万	$1.84亿	2.66%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
142	EWYBiShares MSCI South Korea ETF (	$161.27	$167.14	$159.22	$179.47万	$1,119.36万	-2.21%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
252	ORDIORDI	$3.64	$3.75	$3.54	$73.29万	$7,741.07万	-0.08%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.93万	$8.89亿	-0.49%
182	BAT注意力币	$0.1379	$0.1449	$0.1363	$116.49万	$2.11亿	-2.41%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
463	RADRadworks	$0.263	$0.267	$0.258	$27.54万	$1,565.73万	-1.13%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%