KAITO

KAITO · 美元计价

$0.2425

-7.02% ≈ ￥1.6005 (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2608

24H 成交量$89.56万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	COWCoW Protocol	$0.1222	$0.1284	$0.1185	$15.46万	$7,333.81万	-4.61%
311	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.46	$215.46	$210.44	$1,300.71万	$4,442.76万	-1.61%
195	AXSAxie Infinity	$0.886	$0.97	$0.855	$135.86万	$1.67亿	-8.47%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$145.25	$134.69	$111.89万	$603.73万	-4.00%
207	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$121.18万	$1.94亿	-1.98%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
417	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
197	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.97万	$2.07亿	-9.29%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
171	RADRadworks	$0.268	$0.288	$0.256	$167.74万	$1,566.46万	0.75%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%