Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 16:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.1232	$0.1294	$0.1227	$7.13万	$7,289.96万	-3.60%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,131.75万	$4,686.84万	-2.68%
235	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.51万	$1.68亿	-4.26%
169	ORCLBOracle (bStocks Tokenized Stoc	$142.09	$148.53	$128.62	$141.43万	$642.38万	7.50%
550	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.12万	$1.84亿	-2.44%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$195.95万	$1,119.36万	-1.63%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
264	ORDIORDI	$3.557	$3.75	$3.54	$71.83万	$7,741.07万	-4.02%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$243.65万	$8.89亿	-2.19%
173	BAT注意力币	$0.138	$0.151	$0.1363	$133.85万	$2.11亿	-8.12%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$308.17万	$2.05亿	-13.32%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	RADRadworks	$0.26	$0.269	$0.258	$25.54万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%