HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-29 21:05:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.89万	$7,289.96万	-0.95%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.86	$220.45	$212.70	$1,086.74万	$4,686.84万	-2.35%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$86.74万	$1.68亿	-1.37%
162	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$149.46万	$642.38万	8.73%
289	TWTTrust Wallet	$0.4447	$0.4504	$0.4284	$59.29万	$1.84亿	1.37%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
178	BAT注意力币	$0.1396	$0.145	$0.1363	$121.04万	$2.11亿	-3.72%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$416.01万	$2.05亿	-4.98%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.262	$0.267	$0.258	$27.34万	$1,565.73万	-1.13%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%