Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
195	TWTTrust Wallet	$0.4224	$0.4697	$0.4201	$144.92万	$1.94亿	-4.17%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%
193	BAT注意力币	$0.1285	$0.1427	$0.1269	$145.84万	$2.07亿	-8.99%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%