ZMB

ZMB · 美元计价

$97.4

-2.69% ≈ ￥642.84 (-$2.69)

更新于 2026-10-30 03:50:02

24H 最高$100.31

24H 最低$95.79

今日开盘$100.09

24H 成交量$3.18万

流通市值—

24H 涨跌额(-$2.69)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$6.46万	$7,333.81万	-2.11%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$216.22	$212.38	$1,308.15万	$4,442.76万	-0.74%
228	AXSAxie Infinity	$0.933	$0.98	$0.912	$84.59万	$1.67亿	-3.32%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.2	$146.19	$136.83	$128.51万	$603.73万	-3.79%
209	TWTTrust Wallet	$0.4581	$0.4697	$0.4284	$93.02万	$1.94亿	3.85%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$160.90万	$1,097.54万	-2.52%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
226	ORDIORDI	$3.65	$3.77	$3.54	$84.81万	$7,829.99万	-1.25%
130	ATOMCosmos Hub	$1.591	$1.66	$1.58	$225.18万	$8.80亿	-2.93%
211	BAT注意力币	$0.1365	$0.1449	$0.1348	$92.59万	$2.07亿	-3.40%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-9.05%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
465	RADRadworks	$0.265	$0.267	$0.258	$29.07万	$1,566.46万	0.00%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%