CRMB

CRMB · 美元计价

$227.87

-0.61% ≈ ￥1503.94 (-$1.39)

更新于 2026-10-30 06:55:01

24H 最高$233.88

24H 最低$225.55

今日开盘$229.26

24H 成交量$2.12万

流通市值—

24H 涨跌额(-$1.39)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	COWCoW Protocol	$0.1189	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.30%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
196	AXSAxie Infinity	$0.875	$0.961	$0.855	$142.65万	$1.67亿	-8.95%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
202	TWTTrust Wallet	$0.4305	$0.4697	$0.4211	$137.45万	$1.94亿	-2.18%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
152	EWYBiShares MSCI South Korea ETF (	$156.46	$165.57	$156.36	$218.39万	$1,097.54万	-4.21%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.00万	$7,829.99万	-7.27%
131	ATOMCosmos Hub	$1.51	$1.65	$1.48	$295.32万	$8.80亿	-7.93%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.23万	$2.07亿	-9.67%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
167	RADRadworks	$0.254	$0.288	$0.252	$186.71万	$1,566.46万	-4.51%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%