Verge

XVG · 美元计价

$0.002458

-1.48% ≈ ￥0.016223 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002495

24H 成交量$8.88万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1262	$0.1294	$0.1227	$6.72万	$7,333.81万	0.08%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
218	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.04万	$1.67亿	-1.78%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
217	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$88.13万	$1.94亿	5.67%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
160	EWYBiShares MSCI South Korea ETF (	$160.17	$167.14	$159.22	$162.57万	$1,097.54万	-2.76%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
228	ORDIORDI	$3.667	$3.77	$3.54	$84.72万	$7,829.99万	0.36%
135	ATOMCosmos Hub	$1.607	$1.66	$1.58	$217.57万	$8.80亿	-0.86%
200	BAT注意力币	$0.1355	$0.1449	$0.135	$98.12万	$2.07亿	-1.81%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
477	RADRadworks	$0.264	$0.267	$0.258	$27.42万	$1,566.46万	0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%