Cookie DAO

COOKIE · 美元计价

$0.00883

-2.32% ≈ ￥0.058278 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00904

24H 成交量$9.24万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1255	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.34%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.88	$212.38	$1,365.79万	$4,442.76万	-1.60%
223	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.05万	$1.67亿	-2.40%
171	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$136.83	$141.62万	$603.73万	-6.33%
212	TWTTrust Wallet	$0.4593	$0.4697	$0.4284	$91.11万	$1.94亿	4.51%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
230	ORDIORDI	$3.641	$3.77	$3.54	$83.42万	$7,829.99万	-0.68%
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%
207	BAT注意力币	$0.1357	$0.1449	$0.1348	$93.96万	$2.07亿	-3.21%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$424.20万	$1.96亿	-7.94%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
480	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,566.46万	-0.38%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%