TMFB

TMFB · 美元计价

$29.33

-0.75% ≈ ￥193.578 (-$0.22)

更新于 2026-10-30 01:55:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.55

24H 成交量$1.61万

流通市值—

24H 涨跌额(-$0.22)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.93万	$7,333.81万	0.64%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
214	AXSAxie Infinity	$0.937	$0.98	$0.912	$89.88万	$1.67亿	-1.47%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.12	$148.53	$128.62	$173.09万	$603.73万	5.17%
216	TWTTrust Wallet	$0.4594	$0.4697	$0.4284	$89.56万	$1.94亿	6.02%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%
199	BAT注意力币	$0.1356	$0.1449	$0.1354	$101.94万	$2.07亿	-1.45%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
479	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.38%
631	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%