Filecoin

FIL · 美元计价

$0.8694

-4.56% ≈ ￥5.738 (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高$0.9298

24H 最低$0.8626

今日开盘$0.9109

24H 成交量$906.24万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.1232	$0.1284	$0.1223	$7.07万	$7,333.81万	-3.15%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
222	AXSAxie Infinity	$0.912	$0.97	$0.907	$91.22万	$1.67亿	-4.90%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
214	TWTTrust Wallet	$0.45	$0.4697	$0.4284	$96.14万	$1.94亿	2.16%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
219	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
360	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
150	EWYBiShares MSCI South Korea ETF (	$159.14	$165.57	$158.01	$183.18万	$1,097.54万	-2.63%
381	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
231	ORDIORDI	$3.56	$3.77	$3.54	$86.66万	$7,829.99万	-3.29%
132	ATOMCosmos Hub	$1.559	$1.65	$1.55	$229.18万	$8.80亿	-4.47%
220	BAT注意力币	$0.134	$0.1449	$0.1331	$92.11万	$2.07亿	-4.42%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
187	RADRadworks	$0.278	$0.288	$0.258	$123.96万	$1,566.46万	4.91%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%