Berachain

BERA · 美元计价

$0.1461

-6.23% ≈ ￥0.96426 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.1562

24H 最低$0.1454

今日开盘$0.1558

24H 成交量$41.40万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	COWCoW Protocol	$0.123	$0.1287	$0.1227	$6.59万	$7,333.81万	-4.43%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$212.21	$215.85	$212.21	$1,334.63万	$4,442.76万	-1.63%
228	AXSAxie Infinity	$0.917	$0.973	$0.912	$85.59万	$1.67亿	-5.76%
181	ORCLBOracle (bStocks Tokenized Stoc	$137.53	$145.25	$136.83	$124.02万	$603.73万	-4.88%
210	TWTTrust Wallet	$0.4521	$0.4697	$0.4284	$94.31万	$1.94亿	1.69%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
214	BAT注意力币	$0.1342	$0.1449	$0.134	$91.48万	$2.07亿	-5.49%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
95	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$406.19万	$1.96亿	-10.47%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
241	RADRadworks	$0.286	$0.288	$0.258	$79.80万	$1,566.46万	7.52%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%